Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 20-Jul-18 6355.02 6377.36 22.34 0.35
ALL SHARE(Sri Lanka) 20-Jul-18 6183.02 6191.17 8.15 0.13
Bovespa (Brazil) 20-Jul-18 77486.88 78571.29 1,084.41 1.40
DOW JONES IND. AVERAGE (USA) 20-Jul-18 25064.50 25058.12 -6.38 -0.03
FTSE 100 (UK) 20-Jul-18 7683.97 7678.79 -5.18 -0.07
HANGSANG (Hong Kong) 20-Jul-18 28010.86 28224.48 213.62 0.76
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 20-Jul-18 5871.08 5872.79 1.71 0.03
KARACHI 100 (Pakistan) 20-Jul-18 41795.59 41221.75 -573.84 -1.37
KLSE COMPOSITE (Malaysia) 20-Jul-18 1759.24 1754.67 -4.57 -0.26
NASDAQ (USA) 20-Jul-18 7825.30 7820.20 -5.10 -0.07
NIKKIE (Japan) 20-Jul-18 22764.68 22697.88 -66.80 -0.29
PSE COMPOSITE (Phillippines) 20-Jul-18 7387.87 7399.61 11.74 0.16
RTS Index 20-Jul-18 1124.43 1114.59 -9.84 -0.88
S&P 500 (USA) 20-Jul-18 2804.49 2801.83 -2.66 -0.09
SEOUL COMPOSITE (South Korea) 20-Jul-18 2282.29 2289.19 6.90 0.30
SET (Thailand) 20-Jul-18 1646.89 1671.06 24.17 1.47
SHANGHAI COMPOSITE (China) 20-Jul-18 2772.55 2829.27 56.72 2.05
STRAITS TIMES (Singapore) 20-Jul-18 3277.58 3297.83 20.25 0.62
TA-100(ISRAEL) 19-Jul-18 1384.84 1382.20 -2.64 -0.19
TAIWAN WEIGHTED (Taiwan) 20-Jul-18 10835.38 10932.11 96.73 0.89
VIETNEM 20-Jul-18 943.97 933.39 -10.58 -1.12
FII Inv. Equity
19-Jul-18       -242.09  (No. of Shares)
FII Inv. Debt
19-Jul-18       -73.97  (No. of Shares)